Tapestry - سعر السهم

سعر السهم
42.11
التغيير اليومي
-0.01 -0.02%
شهريا
3.20%
سنويا
-2.18%
Q2 التوقعات
40.43
السعر Chg يوم عام تاريخ
Adidas 232.10 5.00 2.20% 43.17% 2024-05-15
American Eagle Outfitters 24.21 -0.45 -1.82% 91.08% 2024-05-15
Alpargatas 10.17 0.18 1.80% 16.90% 2024-05-15
Abercrombie & Fitch 136.84 0.53 0.39% 493.15% 2024-05-15
AS Company 2.68 0 0% 19.64% 2024-05-15
Brunello Cucinelli 96.25 0.10 0.10% 16.81% 2024-05-15
Hugo Boss 48.89 -0.35 -0.71% -26.37% 2024-05-15
Burlington Stores 194.30 -1.59 -0.81% 13.57% 2024-05-15
Richemont 276,974.00 640.00 0.23% -15.50% 2024-05-15
Columbia Sportswear 83.29 -1.43 -1.69% 9.59% 2024-05-15
Costco Wholesale 788.20 10.00 1.29% 58.86% 2024-05-15
Capri Holdings 36.11 -0.10 -0.26% -10.30% 2024-05-15
Carters 69.19 -1.02 -1.45% 10.03% 2024-05-15
Dillards 453.11 -5.64 -1.23% 62.06% 2024-05-15
Deckers Outdoor 904.71 22.26 2.52% 91.14% 2024-05-15
Delta Galil Industries 16,500.00 -330.00 -1.96% 0.92% 2024-05-15
Dollar General 141.21 3.58 2.60% -35.24% 2024-05-15
Estée Lauder 135.97 1.67 1.24% -32.42% 2024-05-15
Five Below 141.40 -0.59 -0.42% -26.50% 2024-05-15
Foot Locker 22.18 -0.73 -3.19% -43.27% 2024-05-15
G-III Apparel 28.26 -0.19 -0.67% 73.69% 2024-05-15
Canada Goose Holdings 15.46 -0.55 -3.44% -42.78% 2024-05-15
Gap 21.83 0.28 1.28% 191.84% 2024-05-15
Hanesbrands 4.96 0.01 0.20% 28.17% 2024-05-15
Nordstrom 21.45 -0.34 -1.56% 47.93% 2024-05-15
Kohl's 25.68 -1.06 -3.95% 32.21% 2024-05-15
Lululemon Athletica 346.97 -5.36 -1.52% -6.61% 2024-05-15
Macy's 19.33 -0.59 -2.96% 30.93% 2024-05-15
Maytronics 3,074.00 -23.00 -0.74% -23.05% 2024-05-15
Nike 91.52 -1.37 -1.47% -21.43% 2024-05-15
Peloton Interactive 4.09 -0.10 -2.41% -45.04% 2024-05-15
Puma 52.22 0.36 0.69% 4.15% 2024-05-15
PVH 116.61 0.30 0.26% 40.17% 2024-05-15
Ralph Lauren 166.55 0.20 0.12% 52.13% 2024-05-15
Ross Stores 133.33 0.35 0.26% 27.72% 2024-05-15
Steven Madden 42.49 0.04 0.09% 32.00% 2024-05-15
Signet Jewelers 101.85 0.67 0.66% 44.14% 2024-05-15
Skechers USA 69.42 0.42 0.60% 29.87% 2024-05-15
Target 157.56 -1.53 -0.96% 0.41% 2024-05-15
TJX Companies 98.37 -0.83 -0.84% 25.76% 2024-05-15
Titan Company 3,269.90 -20.20 -0.61% 17.19% 2024-05-15
Under Armour 6.78 -0.06 -0.81% -11.67% 2024-05-15
Ulta Salon Cosmetics Fragrance 402.90 0.57 0.14% -21.91% 2024-05-15
Urban Outfitters 41.45 -0.54 -1.29% 52.95% 2024-05-15
VF 12.78 -0.05 -0.39% -37.96% 2024-05-15
Walmart 59.61 -0.28 -0.47% 17.74% 2024-05-15

السعر يوم عام تاريخ
US500 5300 52.90 1.01% 28.95% 2024-05-15